Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.50	11.79	10.35	10.51	3,491,003	-1.77(-14.41%)
Feb 28, 2012	12.12	12.50	12.12	12.28	1,154,782	+0.21(+1.74%)
Feb 27, 2012	12.00	12.17	11.55	12.07	1,314,862	-0.02(-0.17%)
Feb 24, 2012	12.10	12.35	12.02	12.09	673,310	-0.03(-0.25%)
Feb 23, 2012	12.22	12.32	11.59	12.12	1,596,013	-0.07(-0.57%)
Feb 22, 2012	12.35	12.46	12.11	12.19	661,161	-0.25(-2.01%)
Feb 21, 2012	12.59	12.80	12.43	12.44	772,513	-0.15(-1.19%)
Feb 17, 2012	12.64	12.76	12.53	12.59	277,047	+0.00(+0.00%)
Feb 16, 2012	12.19	12.64	12.12	12.59	302,870	+0.44(+3.62%)
Feb 15, 2012	12.33	12.57	12.06	12.15	623,325	-0.13(-1.06%)
Feb 14, 2012	12.65	12.70	12.16	12.28	758,207	-0.47(-3.69%)
Feb 13, 2012	12.65	12.87	12.65	12.75	334,460	+0.25(+2.00%)
Feb 10, 2012	12.41	12.67	12.41	12.50	289,281	-0.08(-0.64%)
Feb 09, 2012	12.48	12.67	12.30	12.58	372,979	+0.15(+1.21%)
Feb 08, 2012	12.82	12.90	12.30	12.43	569,283	-0.37(-2.89%)
Feb 07, 2012	12.97	13.07	12.77	12.80	406,410	-0.19(-1.46%)
Feb 06, 2012	12.99	13.05	12.64	12.99	796,629	-0.04(-0.31%)
Feb 03, 2012	12.50	13.08	12.36	13.03	2,185,024	+0.73(+5.93%)
Feb 02, 2012	11.85	12.32	11.76	12.30	838,087	+0.44(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.