Indicators

Scientific Games (NQ: SGMS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.990	9.040	8.880	8.960	718,602	+0.00(+0.00%)
Feb 25, 2011	8.950	9.000	8.860	8.960	944,840	+0.02(+0.22%)
Feb 24, 2011	8.990	9.010	8.800	8.940	830,293	-0.04(-0.45%)
Feb 23, 2011	9.160	9.255	8.880	8.980	1,121,586	-0.15(-1.64%)
Feb 22, 2011	9.510	9.550	9.130	9.130	913,800	-0.47(-4.90%)
Feb 18, 2011	9.920	10.04	9.570	9.600	723,531	-0.26(-2.64%)
Feb 17, 2011	9.850	9.940	9.790	9.860	437,391	+0.02(+0.20%)
Feb 16, 2011	9.690	9.890	9.600	9.840	551,557	+0.22(+2.29%)
Feb 15, 2011	9.670	9.700	9.580	9.620	377,065	-0.05(-0.52%)
Feb 14, 2011	9.750	9.770	9.650	9.670	363,247	-0.12(-1.23%)
Feb 11, 2011	9.900	9.900	9.700	9.790	543,666	-0.10(-1.01%)
Feb 10, 2011	9.960	10.00	9.850	9.890	345,739	-0.16(-1.59%)
Feb 09, 2011	10.21	10.21	9.950	10.05	479,794	-0.22(-2.14%)
Feb 08, 2011	10.10	10.34	10.02	10.27	590,053	+0.20(+1.99%)
Feb 07, 2011	9.990	10.09	9.830	10.07	443,501	+0.09(+0.90%)
Feb 04, 2011	10.14	10.20	9.840	9.980	745,425	-0.18(-1.77%)
Feb 03, 2011	10.35	10.40	10.15	10.16	455,318	-0.18(-1.74%)
Feb 02, 2011	10.53	10.63	10.17	10.34	566,419	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.