Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.54	17.01	16.38	16.89	1,385,868	+0.32(+1.93%)
Feb 25, 2010	16.57	16.57	15.78	16.57	1,414,758	+0.41(+2.54%)
Feb 24, 2010	15.91	16.17	15.71	16.16	1,168,612	+0.29(+1.83%)
Feb 23, 2010	15.77	15.99	15.50	15.87	623,986	-0.04(-0.25%)
Feb 22, 2010	15.94	15.96	15.79	15.91	625,555	+0.05(+0.32%)
Feb 19, 2010	15.52	15.93	15.36	15.86	528,982	+0.32(+2.06%)
Feb 18, 2010	15.50	15.61	15.29	15.54	751,477	+0.01(+0.06%)
Feb 17, 2010	15.57	15.64	15.29	15.53	451,208	+0.05(+0.32%)
Feb 16, 2010	15.35	15.61	15.13	15.48	519,950	+0.23(+1.51%)
Feb 12, 2010	14.48	15.25	15.25	15.25	1,504,500	+0.61(+4.17%)
Feb 11, 2010	14.14	14.65	14.11	14.64	549,089	+0.43(+3.03%)
Feb 10, 2010	14.07	14.32	14.01	14.21	476,755	+0.09(+0.64%)
Feb 09, 2010	13.88	14.16	13.66	14.12	752,823	+0.41(+2.99%)
Feb 08, 2010	13.77	14.02	13.64	13.71	555,309	+0.00(+0.00%)
Feb 05, 2010	13.48	13.72	13.21	13.71	977,736	+0.17(+1.26%)
Feb 04, 2010	14.06	14.26	13.51	13.54	1,187,277	-0.65(-4.58%)
Feb 03, 2010	14.47	14.47	14.12	14.19	463,425	-0.33(-2.27%)
Feb 02, 2010	14.57	14.64	14.39	14.52	486,920	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.