Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.04	33.19	32.35	32.70	1,596,910	-0.11(-0.34%)
Feb 27, 2007	33.44	33.44	32.52	32.81	1,617,840	-0.89(-2.64%)
Feb 26, 2007	34.39	34.39	33.49	33.70	1,455,949	-0.62(-1.81%)
Feb 23, 2007	34.37	34.60	34.28	34.32	1,620,513	-0.22(-0.64%)
Feb 22, 2007	34.47	34.56	34.14	34.54	1,484,219	+0.21(+0.61%)
Feb 21, 2007	34.46	34.63	34.05	34.33	789,982	-0.27(-0.78%)
Feb 20, 2007	34.17	34.63	34.04	34.60	1,183,869	+0.46(+1.35%)
Feb 16, 2007	34.46	34.64	33.81	34.14	1,830,080	-0.36(-1.04%)
Feb 15, 2007	32.01	34.85	32.01	34.50	4,650,105	+3.04(+9.66%)
Feb 14, 2007	31.33	31.57	31.04	31.46	1,037,554	+0.48(+1.55%)
Feb 13, 2007	30.55	31.30	30.50	30.98	5,091,744	+0.65(+2.14%)
Feb 12, 2007	30.28	30.40	30.09	30.33	1,253,638	+0.16(+0.53%)
Feb 09, 2007	29.97	30.29	29.97	30.17	1,330,562	+0.16(+0.53%)
Feb 08, 2007	30.46	30.53	29.97	30.01	738,377	-0.52(-1.70%)
Feb 07, 2007	30.25	30.65	29.89	30.53	988,861	+0.11(+0.36%)
Feb 06, 2007	30.67	30.67	30.24	30.42	609,049	-0.27(-0.88%)
Feb 05, 2007	31.06	31.09	30.40	30.69	695,954	-0.35(-1.13%)
Feb 02, 2007	31.41	31.56	30.96	31.04	1,078,869	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.