Indicators

Scientific Games (NQ: SGMS )

58.07 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.340	5.530	5.130	5.220	1,075,700	+0.09(+1.75%)
Feb 27, 2003	5.160	5.270	4.980	5.130	274,600	-0.03(-0.58%)
Feb 26, 2003	5.490	5.490	5.110	5.160	362,100	-0.25(-4.62%)
Feb 25, 2003	5.220	5.500	5.170	5.410	228,300	+0.10(+1.88%)
Feb 24, 2003	5.510	5.590	5.170	5.310	315,700	-0.22(-3.98%)
Feb 21, 2003	5.350	5.540	5.270	5.530	235,900	+0.23(+4.34%)
Feb 20, 2003	5.260	5.390	5.200	5.300	207,100	+0.14(+2.71%)
Feb 19, 2003	5.240	5.250	5.110	5.160	198,900	-0.05(-0.94%)
Feb 18, 2003	5.120	5.360	5.050	5.209	324,400	+0.13(+2.52%)
Feb 14, 2003	5.010	5.270	5.010	5.081	260,000	+0.09(+1.82%)
Feb 13, 2003	5.050	5.300	4.610	4.990	1,432,400	+0.03(+0.60%)
Feb 12, 2003	5.290	5.340	4.960	4.960	411,500	-0.28(-5.34%)
Feb 11, 2003	5.250	5.500	5.070	5.240	370,700	+0.05(+0.96%)
Feb 10, 2003	5.720	5.800	5.190	5.190	798,400	-0.51(-8.95%)
Feb 07, 2003	5.880	5.890	5.610	5.700	230,000	-0.15(-2.56%)
Feb 06, 2003	5.900	6.000	5.820	5.850	252,300	-0.09(-1.50%)
Feb 05, 2003	5.890	5.990	5.790	5.939	408,300	+0.12(+2.04%)
Feb 04, 2003	5.960	5.960	5.710	5.820	208,100	-0.21(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.