Indicators

T S R Inc (NQ: TSRI )

13.29 -0.01 (-0.08%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.510	9.630	9.480	9.490	7,015	-0.14(-1.45%)
Feb 25, 2022	9.250	9.700	9.261	9.630	6,126	+0.43(+4.67%)
Feb 24, 2022	9.070	9.300	8.950	9.200	20,239	-0.09(-0.97%)
Feb 23, 2022	9.750	9.750	9.009	9.290	32,288	-0.46(-4.72%)
Feb 22, 2022	9.620	9.900	9.600	9.750	11,374	-0.19(-1.91%)
Feb 18, 2022				9.940	0	-0.17(-1.68%)
Feb 17, 2022	10.03	10.25	9.992	10.11	5,171	-0.12(-1.17%)
Feb 16, 2022	10.53	10.53	9.530	10.23	34,688	-0.31(-2.94%)
Feb 15, 2022	9.970	10.66	9.970	10.54	20,943	+0.58(+5.82%)
Feb 14, 2022	10.01	10.37	9.960	9.960	18,365	-0.14(-1.39%)
Feb 11, 2022	11.53	11.57	10.03	10.10	98,254	-1.60(-13.68%)
Feb 10, 2022	12.01	12.01	11.61	11.70	26,726	-0.60(-4.88%)
Feb 09, 2022	11.69	12.77	11.66	12.30	70,814	+0.49(+4.15%)
Feb 08, 2022	11.78	12.60	11.78	11.81	56,711	-0.09(-0.76%)
Feb 07, 2022	12.01	12.38	11.53	11.90	25,945	-0.41(-3.33%)
Feb 04, 2022	11.63	12.72	11.44	12.31	76,663	+0.57(+4.86%)
Feb 03, 2022	11.29			11.74	39,089	-0.23(-1.92%)
Feb 02, 2022	11.84	12.30	11.11	11.97	195,029	-0.93(-7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.