Indicators

T S R Inc (NQ: TSRI )

13.33 +0.04 (+0.30%)

Streaming Delayed Price Updated: 2:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.880	4.000	3.460	3.460	11,200	-0.42(-10.84%)
Feb 27, 2020	3.700	3.990	3.700	3.881	16,080	+0.16(+4.32%)
Feb 26, 2020	3.600	3.790	3.600	3.720	8,732	+0.17(+4.79%)
Feb 25, 2020	3.830	3.890	3.400	3.550	77,298	-0.08(-2.07%)
Feb 24, 2020	4.536	5.200	3.550	3.625	117,810	-1.64(-31.21%)
Feb 21, 2020	6.240	8.880	4.898	5.270	942,600	-0.73(-12.17%)
Feb 20, 2020	4.230	6.280	4.230	6.000	83,524	+1.90(+46.39%)
Feb 19, 2020		4.099	4.099	4.099	66	+0.00(+0.00%)
Feb 18, 2020		4.099	4.099	4.099	531	+0.00(+0.00%)
Feb 14, 2020		4.099	4.099	4.099	126	+0.00(+0.00%)
Feb 13, 2020		4.099	4.099	4.099	2	+0.00(+0.00%)
Feb 12, 2020	4.100	4.100	3.810	4.099	364	-0.08(-1.96%)
Feb 11, 2020	4.180	4.180	4.180	4.180	131	+0.09(+2.21%)
Feb 10, 2020	4.000	4.090	4.000	4.090	1,002	+0.09(+2.25%)
Feb 07, 2020		4.000	4.000	4.000	6	+0.00(+0.00%)
Feb 06, 2020	3.880	4.000	3.880	4.000	574	-0.28(-6.54%)
Feb 05, 2020		4.280	4.280	4.280	8	+0.00(+0.00%)
Feb 04, 2020		4.280	4.280	4.280	8	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.