Indicators

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.050	5.300	5.050	5.300	837	-0.07(-1.30%)
Feb 27, 2019	5.136	5.370	5.136	5.370	717	+0.14(+2.74%)
Feb 26, 2019	5.227	5.227	5.227	5.227	244	-0.00(-0.06%)
Feb 25, 2019	5.250	5.250	5.230	5.230	519	+0.00(+0.00%)
Feb 22, 2019	5.010	5.230	5.010	5.230	1,000	-0.02(-0.38%)
Feb 21, 2019	5.248	5.250	5.237	5.250	957	-0.05(-0.94%)
Feb 20, 2019	5.250	5.300	5.250	5.300	1,563	-0.34(-6.00%)
Feb 19, 2019	5.638	5.638	5.638	5.638	227	-0.07(-1.26%)
Feb 15, 2019	5.710	5.710	5.710	5.710	100	+0.11(+1.96%)
Feb 14, 2019	5.617	5.617	5.600	5.600	585	+0.14(+2.62%)
Feb 13, 2019	5.570	5.712	5.457	5.457	674	+0.25(+4.74%)
Feb 12, 2019		5.210	5.210	5.210	247	+0.00(+0.00%)
Feb 11, 2019		5.206	5.206	5.210	103	+0.00(+0.00%)
Feb 08, 2019	5.210	5.210	5.210	5.210	3,700	-0.16(-2.98%)
Feb 07, 2019		5.370	5.370	5.370	100	+0.00(+0.00%)
Feb 06, 2019		5.367	5.367	5.370	88	+0.00(+0.06%)
Feb 05, 2019	5.380	5.380	5.200	5.367	4,530	-0.05(-0.98%)
Feb 04, 2019	5.413	5.420	5.413	5.420	281	-0.26(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.