Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T S R Inc (NQ: TSRI )

13.20 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2014 2.912 2.912 2.912 2.912 35 +0.02(+0.58%)
Feb 21, 2014 2.877 2.895 2.895 2.895 10,777 +0.08(+2.85%)
Feb 19, 2014 2.815 2.815 2.815 2.815 112 -0.01(-0.38%)
Feb 18, 2014 2.779 2.850 2.779 2.825 1,964 -0.03(-1.00%)
Feb 12, 2014 2.859 2.854 2.854 2.854 1,234 +0.07(+2.69%)
Feb 11, 2014 2.761 2.779 2.726 2.779 1,021 -0.00(-0.10%)
Feb 10, 2014 2.699 2.782 2.699 2.782 1,046 -0.02(-0.85%)
Feb 07, 2014 2.690 2.806 2.690 2.806 224 +0.12(+4.30%)
Feb 06, 2014 2.690 2.690 2.688 2.690 2,961 +0.02(+0.67%)
Feb 04, 2014 2.654 2.672 2.672 2.672 5,276 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.