Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.10	10.25	9.750	9.930	120,712	-0.02(-0.20%)
Feb 26, 2015	10.24	10.31	9.895	9.950	88,485	-0.26(-2.55%)
Feb 25, 2015	10.18	10.47	10.00	10.21	149,701	-0.14(-1.35%)
Feb 24, 2015	10.50	10.51	10.28	10.35	76,125	-0.14(-1.33%)
Feb 23, 2015	10.47	10.66	10.42	10.49	70,518	+0.03(+0.29%)
Feb 20, 2015	10.48	10.65	10.46	10.46	81,135	+0.03(+0.29%)
Feb 19, 2015	10.48	10.70	10.40	10.43	84,605	-0.09(-0.86%)
Feb 18, 2015	10.50	10.73	10.37	10.52	70,076	-0.01(-0.09%)
Feb 17, 2015	10.47	10.84	10.28	10.53	130,990	+0.03(+0.29%)
Feb 13, 2015	10.55	10.50	10.50	10.50	131,700	+0.01(+0.10%)
Feb 12, 2015	10.50	10.70	10.21	10.49	56,273	+0.02(+0.19%)
Feb 11, 2015	10.50	10.63	10.29	10.47	96,992	+0.02(+0.19%)
Feb 10, 2015	10.73	10.78	10.41	10.45	166,699	-0.18(-1.69%)
Feb 09, 2015	10.51	10.90	10.50	10.63	87,033	+0.02(+0.19%)
Feb 06, 2015	10.83	11.12	10.58	10.61	81,836	-0.53(-4.76%)
Feb 05, 2015	11.15	11.47	10.92	11.14	131,651	+0.09(+0.81%)
Feb 04, 2015	11.49	11.49	10.83	11.05	169,261	-0.44(-3.83%)
Feb 03, 2015	10.95	11.99	10.87	11.49	175,097	+0.67(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.