Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.550	3.580	3.530	3.540	14,382	-0.01(-0.28%)
Feb 27, 2013	3.630	3.640	3.510	3.550	16,750	-0.05(-1.39%)
Feb 26, 2013	3.530	3.620	3.520	3.600	13,872	+0.00(+0.00%)
Feb 22, 2013	3.550	3.619	3.550	3.600	15,078	+0.05(+1.41%)
Feb 21, 2013	3.620	3.641	3.500	3.550	111,474	-0.09(-2.47%)
Feb 20, 2013	3.720	3.749	3.600	3.640	83,800	-0.12(-3.19%)
Feb 19, 2013	3.740	3.810	3.700	3.760	71,810	+0.02(+0.53%)
Feb 15, 2013	3.730	3.830	3.710	3.740	23,773	-0.01(-0.27%)
Feb 14, 2013	3.740	3.800	3.740	3.750	19,371	-0.05(-1.32%)
Feb 13, 2013	3.869	3.890	3.750	3.800	36,249	+0.00(+0.00%)
Feb 12, 2013	3.730	3.870	3.730	3.800	4,317	+0.07(+1.88%)
Feb 11, 2013	3.700	3.760	3.700	3.730	7,105	+0.01(+0.27%)
Feb 08, 2013	3.750	3.760	3.720	3.720	37,113	-0.06(-1.59%)
Feb 07, 2013	3.770	3.813	3.730	3.780	53,218	+0.01(+0.27%)
Feb 06, 2013	3.800	3.820	3.740	3.770	72,664	-0.10(-2.58%)
Feb 04, 2013	3.910	3.930	3.822	3.870	12,353	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.