Indicators

Aaon Inc (NQ: AAON )

104.05 +1.60 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.930	3.949	3.902	3.902	399,684	-0.01(-0.33%)
Feb 25, 2010	3.952	3.952	3.865	3.915	440,288	-0.08(-1.95%)
Feb 24, 2010	4.025	4.040	3.975	3.993	252,480	-0.03(-0.83%)
Feb 23, 2010	4.053	4.064	4.014	4.027	312,279	-0.02(-0.50%)
Feb 22, 2010	4.045	4.080	4.030	4.047	401,948	+0.00(+0.05%)
Feb 19, 2010	4.023	4.077	3.967	4.045	224,843	+0.02(+0.55%)
Feb 18, 2010	3.904	4.023	3.895	4.023	236,893	+0.07(+1.74%)
Feb 17, 2010	3.941	3.956	3.908	3.954	289,354	+0.01(+0.33%)
Feb 16, 2010	3.923	3.941	3.895	3.941	185,807	+0.02(+0.52%)
Feb 12, 2010	3.895	3.921	3.921	3.921	980,204	+0.00(+0.05%)
Feb 11, 2010	3.876	3.932	3.817	3.919	574,525	+0.05(+1.20%)
Feb 10, 2010	3.856	3.897	3.824	3.873	363,020	-0.01(-0.33%)
Feb 09, 2010	3.891	3.895	3.806	3.886	333,857	+0.05(+1.31%)
Feb 08, 2010	3.880	3.880	3.823	3.836	270,402	-0.04(-1.15%)
Feb 05, 2010	3.830	3.906	3.747	3.880	435,533	+0.07(+1.95%)
Feb 04, 2010	3.811	3.830	3.772	3.806	669,671	-0.01(-0.39%)
Feb 03, 2010	3.878	3.878	3.767	3.821	258,848	-0.06(-1.58%)
Feb 02, 2010	3.826	3.906	3.826	3.882	372,946	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.