Indicators

Aaon Inc (NQ: AAON )

76.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.099	1.106	1.096	1.100	154,531	+0.00(+0.35%)
Feb 27, 2003	1.064	1.104	1.064	1.096	103,879	+0.03(+2.54%)
Feb 26, 2003	1.058	1.092	1.043	1.069	127,917	+0.01(+1.10%)
Feb 25, 2003	1.109	1.109	1.051	1.058	80,699	-0.05(-4.62%)
Feb 24, 2003	1.122	1.126	1.088	1.109	109,030	-0.02(-1.65%)
Feb 21, 2003	1.088	1.131	1.088	1.128	97,011	+0.05(+4.24%)
Feb 20, 2003	1.051	1.089	1.044	1.082	61,812	+0.03(+2.96%)
Feb 19, 2003	1.079	1.079	1.029	1.051	150,239	-0.05(-4.73%)
Feb 18, 2003	1.041	1.116	1.041	1.103	188,871	+0.05(+4.80%)
Feb 14, 2003	1.041	1.059	0.9746	1.052	127,917	+0.04(+4.23%)
Feb 13, 2003	1.069	1.076	0.9311	1.010	416,376	-0.07(-6.34%)
Feb 12, 2003	1.219	1.219	1.056	1.078	412,942	-0.14(-11.26%)
Feb 11, 2003	1.206	1.260	1.194	1.215	172,560	+0.00(+0.26%)
Feb 10, 2003	1.208	1.222	1.204	1.211	75,548	-0.01(-0.76%)
Feb 07, 2003	1.228	1.266	1.211	1.221	118,474	-0.01(-0.69%)
Feb 06, 2003	1.268	1.268	1.223	1.229	1,304,074	-0.02(-1.98%)
Feb 05, 2003	1.294	1.294	1.246	1.254	42,066	-0.03(-2.41%)
Feb 04, 2003	1.260	1.285	1.256	1.285	31,764	+0.03(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.