Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.07 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.89	27.01	26.33	26.63	444,098	-0.42(-1.55%)
Feb 27, 2017	27.14	27.32	26.07	27.05	412,368	-0.23(-0.83%)
Feb 24, 2017	27.89	27.89	27.07	27.28	503,731	-0.86(-3.07%)
Feb 23, 2017	29.31	29.31	27.97	28.14	395,694	-1.02(-3.50%)
Feb 22, 2017	29.06	29.20	28.67	29.16	215,949	+0.12(+0.40%)
Feb 21, 2017	29.07	29.40	28.58	29.05	192,498	+0.05(+0.17%)
Feb 17, 2017		29.00	29.00	29.00	0	+0.31(+1.08%)
Feb 16, 2017	29.41	29.47	28.59	28.69	236,163	-0.74(-2.50%)
Feb 15, 2017	28.99	29.61	28.77	29.42	475,089	+0.36(+1.24%)
Feb 14, 2017	28.89	29.43	28.84	29.06	252,929	+0.18(+0.61%)
Feb 13, 2017	29.98	29.98	28.85	28.89	757,536	-0.99(-3.31%)
Feb 10, 2017	29.63	29.96	29.38	29.87	652,554	+0.31(+1.05%)
Feb 09, 2017	28.73	29.62	27.44	29.57	679,233	+0.74(+2.56%)
Feb 08, 2017	27.81	29.02	27.51	28.83	568,739	+1.01(+3.61%)
Feb 07, 2017	27.35	28.26	27.05	27.82	333,381	+0.59(+2.15%)
Feb 06, 2017	26.99	27.35	26.96	27.24	376,452	+0.13(+0.49%)
Feb 03, 2017	26.95	27.32	26.91	27.10	357,386	+0.28(+1.06%)
Feb 02, 2017	26.36	26.83	26.24	26.82	347,460	+0.56(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.