Indicators

Netease Inc ADR (NQ: NTES )

93.99 +0.09 (+0.10%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	53.57	53.90	52.50	52.61	6,504,213	-0.53(-1.00%)
Feb 27, 2018	55.18	55.40	52.78	53.14	7,602,781	-2.20(-3.97%)
Feb 26, 2018	56.14	56.84	55.19	55.34	4,672,112	-0.55(-0.99%)
Feb 23, 2018	56.08	56.14	54.81	55.89	4,222,625	+0.39(+0.71%)
Feb 22, 2018				55.50	4,708,799	+0.55(+1.00%)
Feb 21, 2018	56.17	56.64	54.88	54.95	6,632,645	-0.72(-1.30%)
Feb 20, 2018	54.50	56.11	54.42	55.67	6,158,423	+0.60(+1.09%)
Feb 16, 2018		55.07	55.07	55.07	0	-0.38(-0.69%)
Feb 15, 2018		55.76	54.83	55.45	4,761,800	+0.63(+1.15%)
Feb 14, 2018	53.71	55.10	53.71	54.82	4,712,591	+1.06(+1.98%)
Feb 13, 2018	52.23	54.15	52.22	53.76	5,389,323	+0.93(+1.77%)
Feb 12, 2018	52.53	53.10	51.56	52.83	6,060,674	+0.59(+1.12%)
Feb 09, 2018	52.26	53.14	50.84	52.24	13,520,237	+0.36(+0.70%)
Feb 08, 2018	52.74	56.43	51.89	51.88	17,049,406	-3.47(-6.28%)
Feb 07, 2018	55.87	56.39	55.01	55.35	9,583,696	-0.87(-1.54%)
Feb 06, 2018	54.72	56.71	54.56	56.22	9,116,179	-0.39(-0.69%)
Feb 05, 2018	56.43	58.31	56.16	56.61	8,534,361	-0.25(-0.43%)
Feb 02, 2018	56.43	57.54	55.83	56.86	6,613,324	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.