Indicators

Netease Inc ADR (NQ: NTES )

93.93 +0.03 (+0.03%)

Streaming Delayed Price Updated: 9:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.315	3.367	3.268	3.317	7,563,573	+0.05(+1.49%)
Feb 27, 2007	3.365	3.453	3.200	3.268	21,268,846	-0.28(-7.88%)
Feb 26, 2007	3.463	3.554	3.456	3.547	18,142,996	+0.09(+2.63%)
Feb 23, 2007	3.455	3.473	3.351	3.456	9,041,353	+0.01(+0.19%)
Feb 22, 2007	3.443	3.476	3.411	3.450	4,179,142	+0.01(+0.19%)
Feb 21, 2007	3.398	3.460	3.374	3.443	5,305,260	+0.03(+1.00%)
Feb 20, 2007	3.323	3.448	3.294	3.409	11,108,597	+0.15(+4.59%)
Feb 16, 2007	3.191	3.268	3.191	3.260	7,735,440	+0.06(+1.78%)
Feb 15, 2007	3.187	3.222	3.151	3.203	4,203,155	+0.01(+0.46%)
Feb 14, 2007	3.211	3.243	3.178	3.188	3,542,722	+0.04(+1.13%)
Feb 13, 2007	3.213	3.243	3.109	3.152	4,376,738	+0.01(+0.47%)
Feb 12, 2007	3.170	3.258	3.115	3.138	5,958,423	-0.03(-0.82%)
Feb 09, 2007	3.258	3.310	3.159	3.164	9,949,178	-0.09(-2.75%)
Feb 08, 2007	3.266	3.349	3.219	3.253	8,930,288	+0.00(+0.10%)
Feb 07, 2007	3.261	3.317	3.245	3.250	13,582,158	-0.02(-0.74%)
Feb 06, 2007	3.269	3.295	3.229	3.274	4,107,258	-0.04(-1.08%)
Feb 05, 2007	3.300	3.323	3.239	3.310	6,359,691	+0.01(+0.34%)
Feb 02, 2007	3.211	3.323	3.190	3.299	7,862,049	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.