Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.43 -0.50 (-0.63%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.43	73.67	73.29	73.62	6,332,501	-0.01(-0.01%)
Feb 27, 2023	73.71	73.78	73.54	73.63	4,401,914	+0.11(+0.15%)
Feb 24, 2023	73.38	73.58	73.33	73.52	4,728,242	-0.38(-0.51%)
Feb 23, 2023	73.65	73.92	73.59	73.90	5,515,439	+0.38(+0.51%)
Feb 22, 2023	73.60	73.75	73.49	73.52	3,836,726	+0.08(+0.12%)
Feb 21, 2023	73.78	73.79	73.41	73.43	6,468,364	-0.76(-1.03%)
Feb 17, 2023	73.86	74.25	73.86	74.20	4,920,983	+0.11(+0.15%)
Feb 16, 2023	74.22	74.34	74.03	74.09	5,089,967	-0.29(-0.39%)
Feb 15, 2023	74.46	74.56	74.27	74.38	9,592,999	-0.25(-0.33%)
Feb 14, 2023	74.72	74.86	74.34	74.62	6,855,834	-0.24(-0.32%)
Feb 13, 2023	74.70	74.89	74.63	74.86	3,850,959	+0.17(+0.23%)
Feb 10, 2023	75.04	75.04	74.66	74.69	4,660,511	-0.41(-0.54%)
Feb 09, 2023	75.65	75.70	75.03	75.10	4,050,597	-0.38(-0.50%)
Feb 08, 2023	75.45	75.55	75.22	75.47	4,350,555	+0.12(+0.16%)
Feb 07, 2023	75.50	75.85	75.32	75.35	5,444,340	-0.19(-0.25%)
Feb 06, 2023	75.72	75.76	75.53	75.54	5,526,483	-0.58(-0.76%)
Feb 03, 2023	76.21	76.30	75.97	76.12	6,977,156	-0.71(-0.92%)
Feb 02, 2023	77.12	77.12	76.72	76.82	3,407,322	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.