Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.29 -0.19 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.46	81.83	81.46	81.83	5,109,826	+0.65(+0.80%)
Feb 25, 2022	81.06	81.18	81.02	81.18	5,601,791	+0.17(+0.20%)
Feb 24, 2022	80.86	81.16	80.83	81.01	9,377,019	+0.12(+0.15%)
Feb 23, 2022	81.16	81.17	80.88	80.89	6,589,363	-0.42(-0.52%)
Feb 22, 2022	81.25	81.34	81.17	81.32	4,860,345	-0.12(-0.15%)
Feb 18, 2022				81.44	0	+0.01(+0.01%)
Feb 17, 2022	81.37	81.49	81.32	81.43	7,031,806	+0.17(+0.20%)
Feb 16, 2022	81.30	81.32	81.02	81.26	7,383,577	+0.06(+0.07%)
Feb 15, 2022	81.29	81.45	81.20	81.21	10,009,831	-0.18(-0.23%)
Feb 14, 2022	81.46	81.66	81.36	81.39	12,062,060	-0.48(-0.58%)
Feb 11, 2022	81.57	81.93	81.31	81.87	14,450,555	+0.54(+0.67%)
Feb 10, 2022	81.79	81.91	81.33	81.33	6,501,338	-0.86(-1.04%)
Feb 09, 2022	82.16	82.34	82.13	82.18	4,311,943	+0.18(+0.22%)
Feb 08, 2022	82.11	82.14	81.98	82.00	6,213,148	-0.23(-0.28%)
Feb 07, 2022	82.08	82.28	82.03	82.23	2,927,971	+0.07(+0.09%)
Feb 04, 2022	82.21	82.22	81.95	82.15	6,533,822	-0.53(-0.65%)
Feb 03, 2022	82.78			82.69	4,414,914	-0.47(-0.56%)
Feb 02, 2022	83.18	83.33	83.13	83.16	4,104,629	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.