Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.34 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.53	71.54	71.43	71.43	2,647,642	-0.10(-0.14%)
Feb 27, 2019	71.55	71.58	71.49	71.53	2,720,878	-0.08(-0.12%)
Feb 26, 2019	71.63	71.69	71.54	71.62	1,223,784	+0.13(+0.18%)
Feb 25, 2019	71.48	71.52	71.43	71.49	1,263,672	-0.02(-0.02%)
Feb 22, 2019	71.37	71.56	71.36	71.51	1,170,730	+0.26(+0.37%)
Feb 21, 2019	71.19	71.27	71.15	71.25	1,220,724	-0.10(-0.14%)
Feb 20, 2019	71.34	71.37	71.26	71.35	1,574,055	-0.01(-0.01%)
Feb 19, 2019	71.42	71.42	71.31	71.36	1,411,825	+0.04(+0.06%)
Feb 15, 2019	71.28	71.35	71.28	71.31	1,297,994	+0.03(+0.05%)
Feb 14, 2019	71.37	71.37	71.24	71.28	1,143,267	+0.13(+0.18%)
Feb 13, 2019	71.16	71.20	71.12	71.16	1,650,399	-0.12(-0.16%)
Feb 12, 2019	71.24	71.27	71.20	71.27	1,241,979	+0.06(+0.08%)
Feb 11, 2019	71.23	71.25	71.18	71.21	1,385,059	-0.10(-0.14%)
Feb 08, 2019	71.25	71.36	71.23	71.31	1,827,168	+0.09(+0.13%)
Feb 07, 2019	71.21	71.24	71.11	71.22	1,283,500	+0.06(+0.08%)
Feb 06, 2019	71.29	71.29	71.12	71.16	1,567,154	-0.02(-0.02%)
Feb 05, 2019	71.15	71.28	71.13	71.18	2,138,656	+0.16(+0.22%)
Feb 04, 2019	70.97	71.04	70.92	71.02	4,675,370	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.