Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 71.53 71.54 71.43 71.43 2,647,618 -0.10(-0.14%)
Feb 27, 2019 71.55 71.58 71.49 71.53 2,720,853 -0.08(-0.12%)
Feb 26, 2019 71.63 71.69 71.54 71.62 1,223,773 +0.13(+0.18%)
Feb 25, 2019 71.48 71.52 71.43 71.49 1,263,660 -0.02(-0.02%)
Feb 22, 2019 71.37 71.56 71.36 71.51 1,170,719 +0.26(+0.37%)
Feb 21, 2019 71.19 71.27 71.15 71.25 1,220,713 -0.10(-0.14%)
Feb 20, 2019 71.34 71.37 71.27 71.35 1,574,040 -0.01(-0.01%)
Feb 19, 2019 71.42 71.42 71.32 71.36 1,411,812 +0.04(+0.06%)
Feb 15, 2019 71.28 71.35 71.28 71.32 1,297,982 +0.03(+0.05%)
Feb 14, 2019 71.37 71.37 71.24 71.28 1,143,256 +0.13(+0.18%)
Feb 13, 2019 71.16 71.20 71.12 71.16 1,650,384 -0.12(-0.16%)
Feb 12, 2019 71.24 71.27 71.20 71.27 1,241,967 +0.06(+0.08%)
Feb 11, 2019 71.23 71.25 71.19 71.21 1,385,047 -0.10(-0.14%)
Feb 08, 2019 71.25 71.36 71.23 71.32 1,827,151 +0.09(+0.13%)
Feb 07, 2019 71.21 71.24 71.11 71.22 1,283,488 +0.06(+0.08%)
Feb 06, 2019 71.29 71.29 71.12 71.16 1,567,139 -0.02(-0.02%)
Feb 05, 2019 71.15 71.28 71.13 71.18 2,138,636 +0.16(+0.22%)
Feb 04, 2019 70.97 71.04 70.93 71.02 4,675,327 -0.05(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.