Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	64.45	64.57	64.39	64.45	1,524,854	-0.01(-0.01%)
Feb 26, 2016	64.31	64.47	64.28	64.46	4,664,039	+0.07(+0.11%)
Feb 25, 2016	64.27	64.48	64.22	64.39	3,203,949	+0.24(+0.38%)
Feb 24, 2016	64.14	64.36	64.04	64.15	612,113	+0.12(+0.19%)
Feb 23, 2016	63.87	64.16	63.83	64.03	735,592	+0.08(+0.12%)
Feb 22, 2016	63.93	63.98	63.82	63.96	1,058,305	+0.06(+0.09%)
Feb 19, 2016	63.85	63.94	63.77	63.89	733,360	+0.05(+0.07%)
Feb 18, 2016	63.51	63.91	63.51	63.85	596,872	+0.36(+0.56%)
Feb 17, 2016	63.55	63.66	63.40	63.49	712,842	-0.09(-0.14%)
Feb 16, 2016	63.77	63.77	63.56	63.58	588,762	-0.08(-0.13%)
Feb 12, 2016	63.77	63.67	63.67	63.67	892,946	-0.22(-0.34%)
Feb 11, 2016	64.02	64.15	63.86	63.89	605,313	-0.02(-0.02%)
Feb 10, 2016	63.93	63.99	63.78	63.90	840,420	+0.01(+0.01%)
Feb 09, 2016	64.11	64.14	63.87	63.89	1,017,663	-0.10(-0.15%)
Feb 08, 2016	63.94	64.11	63.84	63.99	1,130,965	+0.19(+0.30%)
Feb 05, 2016	63.77	63.93	63.67	63.80	659,429	-0.05(-0.08%)
Feb 04, 2016	63.86	63.92	63.73	63.86	1,083,141	+0.05(+0.08%)
Feb 03, 2016	63.76	64.04	63.75	63.80	841,860	+0.01(+0.01%)
Feb 02, 2016	63.79	63.83	63.69	63.80	594,023	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.