Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.34 +0.05 (+0.07%)

Official Closing Price Updated: 4:15 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.31	60.34	60.17	60.34	274,730	-0.04(-0.07%)
Feb 27, 2014	60.32	60.40	60.28	60.38	249,620	+0.13(+0.22%)
Feb 26, 2014	60.09	60.26	60.08	60.25	358,366	+0.19(+0.32%)
Feb 25, 2014	60.03	60.13	59.95	60.06	265,092	+0.13(+0.22%)
Feb 24, 2014	59.94	59.96	59.84	59.92	1,205,999	+0.01(+0.02%)
Feb 21, 2014	59.81	59.94	59.77	59.91	264,407	+0.11(+0.18%)
Feb 20, 2014	59.77	59.90	59.69	59.80	259,931	-0.03(-0.05%)
Feb 19, 2014	60.07	60.07	59.82	59.83	310,044	-0.16(-0.26%)
Feb 18, 2014	59.95	60.04	59.91	59.99	345,268	+0.11(+0.18%)
Feb 14, 2014	59.90	59.88	59.88	59.88	335,775	+0.04(+0.07%)
Feb 13, 2014	59.74	59.85	59.67	59.84	205,558	+0.14(+0.24%)
Feb 12, 2014	59.67	59.71	59.57	59.70	270,564	-0.06(-0.09%)
Feb 11, 2014	59.79	59.82	59.64	59.75	287,866	-0.10(-0.17%)
Feb 10, 2014	59.82	59.85	59.75	59.85	232,660	-0.03(-0.05%)
Feb 07, 2014	59.76	59.88	59.71	59.88	325,997	+0.23(+0.39%)
Feb 06, 2014	59.64	59.67	59.57	59.65	313,564	-0.04(-0.07%)
Feb 05, 2014	59.87	59.87	59.65	59.69	320,557	-0.17(-0.28%)
Feb 04, 2014	59.88	59.90	59.73	59.86	308,440	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.