Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 60.31 60.34 60.17 60.34 274,727 -0.04(-0.07%)
Feb 27, 2014 60.32 60.40 60.28 60.38 249,618 +0.13(+0.22%)
Feb 26, 2014 60.09 60.26 60.08 60.25 358,363 +0.19(+0.32%)
Feb 25, 2014 60.03 60.13 59.95 60.06 265,089 +0.13(+0.22%)
Feb 24, 2014 59.94 59.96 59.84 59.92 1,205,988 +0.01(+0.02%)
Feb 21, 2014 59.81 59.94 59.77 59.91 264,404 +0.11(+0.18%)
Feb 20, 2014 59.77 59.90 59.69 59.80 259,928 -0.03(-0.05%)
Feb 19, 2014 60.07 60.07 59.82 59.83 310,041 -0.16(-0.26%)
Feb 18, 2014 59.95 60.04 59.92 59.99 345,265 +0.11(+0.18%)
Feb 14, 2014 59.90 59.88 59.88 59.88 335,772 +0.04(+0.07%)
Feb 13, 2014 59.74 59.85 59.67 59.84 205,557 +0.14(+0.24%)
Feb 12, 2014 59.67 59.71 59.58 59.70 270,562 -0.06(-0.09%)
Feb 11, 2014 59.79 59.82 59.64 59.75 287,863 -0.10(-0.17%)
Feb 10, 2014 59.82 59.85 59.75 59.85 232,658 -0.03(-0.05%)
Feb 07, 2014 59.76 59.88 59.71 59.88 325,994 +0.23(+0.39%)
Feb 06, 2014 59.64 59.67 59.58 59.65 313,562 -0.04(-0.07%)
Feb 05, 2014 59.87 59.87 59.65 59.69 320,554 -0.17(-0.28%)
Feb 04, 2014 59.88 59.90 59.73 59.86 308,437 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.