Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.29 -0.19 (-0.24%)

Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.72	52.73	52.48	52.65	36,230	+0.02(+0.04%)
Feb 25, 2010	52.48	52.70	52.48	52.63	38,193	+0.06(+0.12%)
Feb 24, 2010	52.55	52.64	52.45	52.57	16,777	+0.04(+0.08%)
Feb 23, 2010	52.37	52.53	52.18	52.53	19,791	+0.34(+0.65%)
Feb 22, 2010	52.26	52.27	52.18	52.19	30,637	+0.09(+0.17%)
Feb 19, 2010	52.09	52.20	51.95	52.10	26,765	+0.12(+0.24%)
Feb 18, 2010	52.19	52.19	51.95	51.97	57,669	-0.13(-0.25%)
Feb 17, 2010	52.10	52.16	51.95	52.10	36,958	-0.20(-0.38%)
Feb 16, 2010	52.10	52.32	52.10	52.31	37,413	+0.11(+0.21%)
Feb 12, 2010	52.65	52.19	52.19	52.19	14,883	+0.03(+0.07%)
Feb 11, 2010	52.23	52.29	51.99	52.16	42,469	-0.05(-0.09%)
Feb 10, 2010	52.42	52.46	52.19	52.21	38,602	-0.27(-0.51%)
Feb 09, 2010	52.56	52.69	52.46	52.48	94,338	-0.11(-0.21%)
Feb 08, 2010	52.69	52.69	52.41	52.59	213,663	-0.02(-0.04%)
Feb 05, 2010	52.73	52.73	52.55	52.61	26,898	-0.01(-0.03%)
Feb 04, 2010	52.47	52.62	52.33	52.62	30,061	+0.23(+0.44%)
Feb 03, 2010	52.48	52.49	52.25	52.39	24,983	-0.15(-0.29%)
Feb 02, 2010	52.53	52.56	52.46	52.55	33,116	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.