Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.48 +0.27 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 52.72 52.73 52.48 52.65 36,230 +0.02(+0.04%)
Feb 25, 2010 52.48 52.70 52.48 52.63 38,194 +0.06(+0.12%)
Feb 24, 2010 52.55 52.64 52.45 52.57 16,777 +0.04(+0.08%)
Feb 23, 2010 52.37 52.53 52.18 52.53 19,792 +0.34(+0.65%)
Feb 22, 2010 52.26 52.27 52.18 52.19 30,638 +0.09(+0.17%)
Feb 19, 2010 52.09 52.20 51.94 52.10 26,765 +0.12(+0.24%)
Feb 18, 2010 52.19 52.19 51.94 51.97 57,669 -0.13(-0.25%)
Feb 17, 2010 52.10 52.16 51.95 52.10 36,958 -0.20(-0.38%)
Feb 16, 2010 52.10 52.32 52.10 52.30 37,413 +0.11(+0.21%)
Feb 12, 2010 52.65 52.19 52.19 52.19 14,883 +0.03(+0.07%)
Feb 11, 2010 52.23 52.29 51.99 52.16 42,469 -0.05(-0.09%)
Feb 10, 2010 52.42 52.46 52.19 52.21 38,603 -0.27(-0.51%)
Feb 09, 2010 52.56 52.69 52.46 52.48 94,339 -0.11(-0.21%)
Feb 08, 2010 52.69 52.69 52.41 52.59 213,665 -0.02(-0.04%)
Feb 05, 2010 52.73 52.73 52.55 52.61 26,898 -0.01(-0.03%)
Feb 04, 2010 52.47 52.62 52.33 52.62 30,061 +0.23(+0.44%)
Feb 03, 2010 52.48 52.49 52.25 52.39 24,983 -0.15(-0.29%)
Feb 02, 2010 52.53 52.56 52.46 52.55 33,116 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.