Indicators

Marine Petroleum U (NQ: MARPS )

4.100 +0.130 (+3.27%)

Streaming Delayed Price Updated: 12:27 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.108	4.166	3.944	4.031	3,433	-0.09(-2.11%)
Feb 28, 2024	4.127	4.127	4.118	4.118	1,342	+0.04(+0.87%)
Feb 27, 2024	4.021	4.275	3.997	4.082	6,397	+0.06(+1.40%)
Feb 26, 2024	4.002	4.049	3.974	4.025	10,905	+0.00(+0.09%)
Feb 23, 2024	4.021	4.022	4.020	4.022	1,971	+0.07(+1.70%)
Feb 22, 2024	4.039	4.040	3.889	3.955	1,468	-0.04(-1.06%)
Feb 21, 2024	4.039	4.039	3.928	3.997	10,783	+0.04(+1.07%)
Feb 20, 2024	4.002	4.002	3.955	3.955	2,225	+0.01(+0.24%)
Feb 16, 2024	3.889	4.039	3.889	3.945	7,086	+0.04(+0.96%)
Feb 15, 2024	4.049	4.105	3.889	3.908	13,804	-0.14(-3.49%)
Feb 14, 2024	4.237	4.397	4.049	4.049	2,213	-0.04(-0.92%)
Feb 13, 2024	4.030	4.435	4.030	4.087	1,865	-0.06(-1.36%)
Feb 12, 2024	4.397	4.397	4.049	4.143	6,758	-0.16(-3.75%)
Feb 09, 2024	4.505	4.505	4.237	4.305	8,214	+0.04(+0.92%)
Feb 08, 2024	4.284	4.374	4.228	4.265	5,960	-0.09(-2.05%)
Feb 07, 2024	4.369	4.444	4.331	4.355	3,467	-0.05(-1.18%)
Feb 06, 2024	4.369	4.407	4.369	4.407	1,773	-0.07(-1.47%)
Feb 05, 2024	4.633	4.633	4.444	4.473	21,111	+0.17(+3.94%)
Feb 02, 2024	4.416	4.473	4.256	4.303	6,058	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.