Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

99.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.98	92.45	91.94	92.33	52,148,852	+0.65(+0.71%)
Feb 28, 2024	91.25	91.76	91.07	91.68	35,253,868	+0.58(+0.63%)
Feb 27, 2024	91.41	91.63	91.02	91.10	30,831,408	-0.65(-0.71%)
Feb 26, 2024	92.15	92.18	91.36	91.75	28,447,552	-0.27(-0.30%)
Feb 23, 2024	90.93	92.15	90.93	92.02	39,176,852	+1.22(+1.34%)
Feb 22, 2024	90.52	90.94	90.45	90.81	46,081,296	+0.44(+0.49%)
Feb 21, 2024	91.01	91.07	90.20	90.37	37,182,620	-0.65(-0.71%)
Feb 20, 2024	90.97	91.36	90.90	91.02	24,939,570	+0.08(+0.09%)
Feb 16, 2024	90.66	91.02	90.52	90.94	33,780,804	-0.53(-0.58%)
Feb 15, 2024	91.72	91.88	91.17	91.47	50,562,776	+0.47(+0.52%)
Feb 14, 2024	90.49	91.22	90.42	91.00	45,054,724	+0.46(+0.51%)
Feb 13, 2024	91.03	91.23	90.52	90.53	50,727,148	-1.58(-1.71%)
Feb 12, 2024	92.05	92.29	91.66	92.11	28,442,128	+0.11(+0.12%)
Feb 09, 2024	91.92	92.16	91.82	92.01	28,511,746	-0.19(-0.20%)
Feb 08, 2024	92.17	92.45	91.81	92.19	51,078,004	-0.54(-0.58%)
Feb 07, 2024	92.71	93.36	92.66	92.73	40,910,404	-0.45(-0.48%)
Feb 06, 2024	92.39	93.28	92.36	93.18	34,071,644	+0.90(+0.98%)
Feb 05, 2024	92.77	92.99	92.17	92.28	54,853,160	-1.90(-2.02%)
Feb 02, 2024	94.38	94.72	93.81	94.18	65,102,988	-2.13(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.