Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.92 0 +3.01(+3.10%)
Feb 27, 2018 96.91 0 -0.23(-0.23%)
Feb 26, 2018 97.14 0 +0.05(+0.05%)
Feb 23, 2018 97.09 0 +0.16(+0.16%)
Feb 22, 2018 96.94 0 +0.14(+0.15%)
Feb 21, 2018 96.80 0 -0.16(-0.16%)
Feb 20, 2018 96.95 0 -0.04(-0.04%)
Feb 16, 2018 96.99 0 +0.10(+0.10%)
Feb 15, 2018 96.89 0 -1.91(-1.94%)
Feb 14, 2018 98.80 0 -0.42(-0.43%)
Feb 13, 2018 99.23 0 +0.01(+0.01%)
Feb 09, 2018 99.22 0 -0.02(-0.02%)
Feb 08, 2018 99.23 0 +0.08(+0.08%)
Feb 07, 2018 99.16 0 -0.08(-0.08%)
Feb 06, 2018 99.23 0 -0.47(-0.47%)
Feb 05, 2018 99.70 0 +0.70(+0.71%)
Feb 02, 2018 99.00 0 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.