Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				99.58	0	-0.20(-0.20%)
Feb 27, 2017				99.79	0	-0.17(-0.17%)
Feb 24, 2017				99.96	0	+0.12(+0.13%)
Feb 23, 2017				99.83	0	+0.12(+0.13%)
Feb 22, 2017				99.71	0	+0.04(+0.04%)
Feb 21, 2017				99.67	0	-0.05(-0.05%)
Feb 20, 2017				99.72	0	+0.00(+0.00%)
Feb 17, 2017				99.72	0	+0.09(+0.09%)
Feb 16, 2017				99.63	0	+0.16(+0.16%)
Feb 15, 2017				99.47	0	+0.26(+0.26%)
Feb 14, 2017				99.21	0	-0.12(-0.13%)
Feb 13, 2017				99.34	0	-0.04(-0.04%)
Feb 10, 2017				99.38	0	-0.05(-0.06%)
Feb 09, 2017				99.43	0	-0.14(-0.14%)
Feb 08, 2017				99.57	0	+0.10(+0.10%)
Feb 07, 2017				99.47	0	-0.03(-0.03%)
Feb 06, 2017				99.50	0	+0.18(+0.18%)
Feb 03, 2017				99.32	0	+0.00(+0.00%)
Feb 02, 2017				99.32	0	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.