Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				99.74	0	+0.60(+0.61%)
Feb 27, 2017				99.14	0	-0.10(-0.10%)
Feb 24, 2017				99.24	0	+0.09(+0.09%)
Feb 23, 2017				99.15	0	+0.06(+0.06%)
Feb 22, 2017				99.09	0	+0.02(+0.02%)
Feb 21, 2017				99.07	0	-0.02(-0.02%)
Feb 20, 2017				99.10	0	+0.00(+0.00%)
Feb 17, 2017				99.10	0	+0.05(+0.05%)
Feb 16, 2017				99.05	0	+0.09(+0.09%)
Feb 15, 2017				98.96	0	-0.82(-0.82%)
Feb 14, 2017				99.78	0	-0.07(-0.07%)
Feb 13, 2017				99.85	0	-0.02(-0.02%)
Feb 10, 2017				99.87	0	-0.02(-0.02%)
Feb 09, 2017				99.89	0	-0.06(-0.06%)
Feb 08, 2017				99.96	0	+0.04(+0.04%)
Feb 07, 2017				99.92	0	-0.03(-0.03%)
Feb 06, 2017				99.95	0	+0.10(+0.10%)
Feb 03, 2017				99.85	0	+0.01(+0.01%)
Feb 02, 2017				99.84	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.