Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016				99.95	0	-0.46(-0.46%)
Feb 26, 2016				100.41	0	-0.09(-0.09%)
Feb 25, 2016				100.50	0	+0.03(+0.03%)
Feb 24, 2016				100.47	0	-0.02(-0.01%)
Feb 23, 2016				100.49	0	+0.04(+0.04%)
Feb 22, 2016				100.45	0	-0.03(-0.03%)
Feb 19, 2016				100.48	0	-0.09(-0.09%)
Feb 18, 2016				100.57	0	+0.10(+0.10%)
Feb 17, 2016				100.47	0	-0.03(-0.03%)
Feb 16, 2016				100.50	0	-0.02(-0.02%)
Feb 12, 2016				100.52	0	+0.33(+0.33%)
Feb 11, 2016				100.19	0	+0.07(+0.07%)
Feb 10, 2016				100.12	0	+0.01(+0.01%)
Feb 09, 2016				100.11	0	-0.05(-0.05%)
Feb 08, 2016				100.16	0	+0.11(+0.11%)
Feb 05, 2016				100.05	0	-0.05(-0.05%)
Feb 04, 2016				100.10	0	+0.05(+0.05%)
Feb 03, 2016				100.04	0	-0.01(-0.01%)
Feb 02, 2016				100.05	0	+0.14(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.