Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.02	100.02	100.02	100.02	0	+0.02(+0.02%)
Feb 27, 2013	100.00	100.00	100.00	100.00	0	-0.00(-0.00%)
Feb 26, 2013	100.00	100.00	100.00	100.00	0	+0.04(+0.04%)
Feb 22, 2013		99.96	99.96	99.96	0	+0.01(+0.01%)
Feb 21, 2013	99.96	99.96	99.96	99.96	0	+0.01(+0.01%)
Feb 20, 2013	99.95	99.95	99.95	99.95	0	+0.00(+0.00%)
Feb 15, 2013	99.94	99.94	99.94	99.94	0	-0.02(-0.02%)
Feb 14, 2013	99.96	99.97	99.96	99.96	0	+0.01(+0.01%)
Feb 13, 2013	99.96	99.96	99.95	99.96	0	-0.02(-0.02%)
Feb 12, 2013	99.97	99.97	99.94	99.97	0	-0.02(-0.02%)
Feb 11, 2013	99.99	99.99	99.99	99.99	0	-0.01(-0.01%)
Feb 08, 2013	99.98	100.00	99.96	100.00	0	+0.01(+0.01%)
Feb 07, 2013	99.99	100.01	99.99	99.99	0	-0.02(-0.02%)
Feb 06, 2013	100.01	100.01	100.00	100.01	0	+0.02(+0.02%)
Feb 04, 2013	100.00	100.00	100.00	100.00	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.