Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		101.13	101.13	101.13	0	+0.02(+0.02%)
Feb 25, 2010	101.12	101.12	101.12	101.12	0	+0.07(+0.07%)
Feb 24, 2010	100.99	101.04	101.04	101.04	0	+0.03(+0.03%)
Feb 23, 2010	101.02	101.02	101.02	101.02	0	+0.11(+0.11%)
Feb 22, 2010	100.84	100.91	100.91	100.91	0	+0.05(+0.05%)
Feb 19, 2010		100.86	100.86	100.86	0	-0.11(-0.10%)
Feb 18, 2010	100.96	100.96	100.96	100.96	0	-0.03(-0.03%)
Feb 17, 2010	101.00	101.00	101.00	101.00	0	-0.09(-0.09%)
Feb 16, 2010	101.09	101.09	101.09	101.09	0	+0.04(+0.04%)
Feb 12, 2010	101.05	101.05	101.05	101.05	0	+1.04(+1.04%)
Feb 11, 2010	100.01	100.01	100.01	100.01	0	+0.02(+0.02%)
Feb 10, 2010	99.99	99.99	99.99	99.99	0	-0.10(-0.10%)
Feb 09, 2010	100.09	100.09	100.09	100.09	0	-0.11(-0.10%)
Feb 08, 2010	100.20	100.20	100.20	100.20	0	-0.02(-0.02%)
Feb 05, 2010	100.12	100.28	100.08	100.22	0	+0.07(+0.07%)
Feb 04, 2010	100.15	100.15	100.15	100.15	0	+0.15(+0.15%)
Feb 03, 2010	100.00	100.00	100.00	100.00	0	-0.05(-0.05%)
Feb 02, 2010	100.05	100.05	100.05	100.05	0	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.