Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		99.80	99.80	99.80	0	-8.12(-7.52%)
Feb 26, 2009	107.92	107.92	107.92	107.92	0	-0.05(-0.04%)
Feb 25, 2009	107.97	107.97	107.97	107.97	0	-0.15(-0.14%)
Feb 24, 2009	108.12	108.12	108.12	108.12	0	-0.12(-0.11%)
Feb 23, 2009	108.23	108.23	108.23	108.23	0	+0.02(+0.01%)
Feb 20, 2009		108.22	108.22	108.22	0	+0.03(+0.03%)
Feb 19, 2009	108.19	108.19	108.19	108.19	0	-0.16(-0.15%)
Feb 18, 2009	108.35	108.35	108.35	108.35	0	-0.19(-0.18%)
Feb 17, 2009	108.55	108.55	108.55	108.55	0	+0.19(+0.18%)
Feb 13, 2009	108.35	108.35	108.35	108.35	0	+8.39(+8.39%)
Feb 12, 2009	99.96	99.96	99.96	99.96	0	+0.05(+0.05%)
Feb 11, 2009	99.91	99.91	99.91	99.91	0	-0.05(-0.05%)
Feb 10, 2009	99.95	99.95	99.95	99.95	0	+0.25(+0.25%)
Feb 09, 2009	99.70	99.70	99.70	99.70	0	-0.07(-0.07%)
Feb 06, 2009		99.77	99.77	99.77	0	-0.04(-0.04%)
Feb 05, 2009	99.80	99.80	99.80	99.80	0	+0.02(+0.02%)
Feb 04, 2009	99.79	99.79	99.79	99.79	0	-0.05(-0.05%)
Feb 03, 2009	99.84	99.84	99.84	99.84	0	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.