Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 99.62 0 -0.01(-0.01%)
Feb 27, 2018 99.63 0 +0.01(+0.01%)
Feb 26, 2018 99.62 0 +0.00(+0.00%)
Feb 23, 2018 99.62 0 +0.02(+0.02%)
Feb 22, 2018 99.60 0 -0.02(-0.02%)
Feb 21, 2018 99.62 0 +0.02(+0.02%)
Feb 20, 2018 99.60 0 +0.01(+0.01%)
Feb 16, 2018 99.59 0 -0.00(-0.00%)
Feb 15, 2018 99.59 0 +0.04(+0.04%)
Feb 14, 2018 99.55 0 +0.00(+0.00%)
Feb 13, 2018 99.55 0 +0.00(+0.00%)
Feb 09, 2018 99.55 0 -0.02(-0.02%)
Feb 08, 2018 99.57 0 +0.04(+0.04%)
Feb 07, 2018 99.54 0 -0.02(-0.02%)
Feb 06, 2018 99.56 0 -0.02(-0.02%)
Feb 05, 2018 99.58 0 +0.00(+0.00%)
Feb 02, 2018 99.57 0 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.