Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2014		100.19	100.19	100.19	0	-0.01(-0.01%)
Feb 26, 2014	100.19	100.19	100.17	100.20	0	+0.00(+0.00%)
Feb 25, 2014	100.19	100.19	100.17	100.20	0	+0.00(+0.00%)
Feb 24, 2014	100.19	100.19	100.19	100.20	0	-0.01(-0.01%)
Feb 21, 2014	100.19	100.21	100.17	100.21	0	+0.01(+0.01%)
Feb 20, 2014	100.19	100.19	100.17	100.20	0	+0.00(+0.00%)
Feb 19, 2014	100.19	100.19	100.18	100.20	0	+0.00(+0.00%)
Feb 18, 2014	100.20	100.20	100.19	100.20	0	-0.02(-0.02%)
Feb 14, 2014	100.22	100.22	100.22	100.22	0	+0.20(+0.19%)
Feb 13, 2014	100.00	100.02	99.99	100.02	0	+0.01(+0.01%)
Feb 12, 2014	100.00	100.01	99.99	100.01	0	+0.00(+0.00%)
Feb 11, 2014	99.99	100.01	99.99	100.01	0	+0.00(+0.00%)
Feb 10, 2014	100.00	100.01	99.98	100.01	0	+0.00(+0.00%)
Feb 07, 2014	99.99	100.01	99.98	100.01	0	+0.00(+0.00%)
Feb 06, 2014	100.00	100.02	99.98	100.01	0	+0.00(+0.00%)
Feb 05, 2014	100.00	100.01	99.99	100.01	0	+0.00(+0.00%)
Feb 04, 2014	100.02	100.02	99.99	100.01	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.