Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		99.91	99.91	99.91	0	-0.01(-0.01%)
Feb 25, 2010	99.92	99.92	99.92	99.92	0	+0.00(+0.00%)
Feb 24, 2010	99.92	99.92	99.92	99.92	0	+0.00(+0.00%)
Feb 23, 2010	99.91	99.91	99.91	99.91	0	-0.00(-0.00%)
Feb 22, 2010	99.91	99.91	99.91	99.91	0	+0.01(+0.01%)
Feb 19, 2010		99.91	99.91	99.91	0	-2.01(-1.98%)
Feb 18, 2010	101.92	101.92	101.92	101.92	0	-0.02(-0.02%)
Feb 17, 2010	101.94	101.94	101.94	101.94	0	-0.01(-0.01%)
Feb 16, 2010	101.94	101.94	101.94	101.94	0	-0.02(-0.02%)
Feb 12, 2010	101.96	101.96	101.96	101.96	0	+2.04(+2.04%)
Feb 11, 2010	99.92	99.92	99.92	99.92	0	+0.00(+0.00%)
Feb 10, 2010	99.92	99.92	99.92	99.92	0	-0.00(-0.00%)
Feb 09, 2010	99.92	99.92	99.92	99.92	0	-0.00(-0.00%)
Feb 08, 2010	99.92	99.92	99.92	99.92	0	-0.00(-0.00%)
Feb 05, 2010	99.92	99.93	99.92	99.93	0	-1.33(-1.32%)
Feb 04, 2010	101.26	101.26	101.26	101.26	0	-0.01(-0.01%)
Feb 03, 2010	101.27	101.27	101.27	101.27	0	-0.01(-0.01%)
Feb 02, 2010	101.28	101.28	101.28	101.28	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.