Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0220	0.0224	0.0181	0.0181	78,400	-0.00(-15.81%)
Feb 27, 2020	0.0215	0.0215	0.0215	0.0215	5,000	+0.00(+0.47%)
Feb 26, 2020	0.0210	0.0214	0.0187	0.0214	22,890	+0.00(+1.90%)
Feb 25, 2020	0.0179	0.0210	0.0179	0.0210	16,000	+0.00(+5.00%)
Feb 24, 2020		0.0200	0.0200	0.0200	6	+0.00(+0.00%)
Feb 21, 2020	0.0204	0.0210	0.0200	0.0200	19,000	+0.00(+19.05%)
Feb 20, 2020	0.0207	0.0207	0.0160	0.0168	134,772	+0.00(+5.00%)
Feb 19, 2020	0.0169	0.0169	0.0160	0.0160	62,000	-0.00(-11.11%)
Feb 18, 2020	0.0169	0.0189	0.0169	0.0180	62,410	+0.00(+5.88%)
Feb 14, 2020	0.0176	0.0176	0.0170	0.0170	2,600	-0.00(-15.00%)
Feb 13, 2020	0.0223	0.0223	0.0200	0.0200	20,400	-0.00(-8.26%)
Feb 12, 2020	0.0190	0.0218	0.0175	0.0218	32,380	+0.00(+24.57%)
Feb 11, 2020	0.0169	0.0220	0.0169	0.0175	37,300	-0.00(-10.26%)
Feb 10, 2020	0.0171	0.0195	0.0171	0.0195	19,300	+0.00(+14.71%)
Feb 07, 2020	0.0187	0.0226	0.0170	0.0170	230,000	-0.00(-8.11%)
Feb 06, 2020	0.0183	0.0186	0.0183	0.0185	2,388	-0.00(-7.50%)
Feb 05, 2020	0.0200	0.0200	0.0200	0.0200	61,265	-0.00(-11.50%)
Feb 04, 2020	0.0238	0.0238	0.0226	0.0226	2,020	+0.00(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.