Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0500	0.0524	0.0459	0.0465	65,620	-0.00(-7.00%)
Feb 27, 2019	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.40%)
Feb 26, 2019	0.0500	0.0500	0.0476	0.0498	38,500	-0.00(-4.96%)
Feb 25, 2019	0.0451	0.0524	0.0451	0.0524	5,788	+0.01(+16.19%)
Feb 22, 2019	0.0451	0.0524	0.0451	0.0451	67,400	-0.01(-13.77%)
Feb 21, 2019	0.0493	0.0524	0.0493	0.0523	9,611	+0.01(+12.47%)
Feb 20, 2019	0.0467	0.0467	0.0465	0.0465	13,703	-0.01(-11.26%)
Feb 19, 2019	0.0451	0.0524	0.0451	0.0524	22,668	+0.00(+5.86%)
Feb 15, 2019	0.0535	0.0535	0.0463	0.0495	3,200	+0.00(+4.87%)
Feb 14, 2019	0.0500	0.0537	0.0472	0.0472	125,511	+0.00(+0.43%)
Feb 13, 2019	0.0500	0.0519	0.0470	0.0470	13,511	-0.01(-11.32%)
Feb 12, 2019	0.0500	0.0530	0.0500	0.0530	11,116	-0.00(-0.19%)
Feb 11, 2019	0.0470	0.0531	0.0470	0.0531	3,611	-0.00(-0.75%)
Feb 08, 2019	0.0535	0.0535	0.0470	0.0535	5,000	+0.00(+9.86%)
Feb 07, 2019	0.0500	0.0500	0.0471	0.0487	22,212	-0.00(-2.60%)
Feb 06, 2019	0.0500	0.0500	0.0500	0.0500	13,200	+0.00(+0.00%)
Feb 05, 2019	0.0480	0.0549	0.0470	0.0500	95,334	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.