Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0642	0.0900	0.0642	0.0899	334,731	+0.01(+12.37%)
Feb 26, 2016	0.0771	0.0800	0.0771	0.0800	82,692	+0.00(+3.76%)
Feb 25, 2016	0.0799	0.0799	0.0701	0.0771	41,041	-0.00(-0.52%)
Feb 24, 2016	0.0799	0.0799	0.0605	0.0775	10,500	+0.00(+1.57%)
Feb 23, 2016	0.0775	0.0775	0.0670	0.0763	84,210	-0.00(-1.42%)
Feb 22, 2016	0.0700	0.0775	0.0699	0.0774	175,992	+0.01(+16.22%)
Feb 19, 2016	0.0565	0.0700	0.0565	0.0666	157,700	-0.00(-3.48%)
Feb 18, 2016	0.0575	0.0690	0.0575	0.0690	35,725	+0.01(+26.61%)
Feb 17, 2016	0.0570	0.0570	0.0545	0.0545	13,890	-0.00(-3.54%)
Feb 12, 2016		0.0565	0.0565	0.0565	0	+0.00(+6.60%)
Feb 11, 2016	0.0555	0.0555	0.0530	0.0530	35,200	-0.00(-5.36%)
Feb 10, 2016	0.0501	0.0560	0.0500	0.0560	62,700	+0.00(+5.46%)
Feb 08, 2016		0.0531	0.0531	0.0531	0	+0.00(+0.19%)
Feb 04, 2016		0.0530	0.0530	0.0530	0	-0.00(-1.85%)
Feb 03, 2016	0.0525	0.0550	0.0505	0.0540	114,300	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.