Indicators

Isuzu Motors Ltd ADR (OP: ISUZY )

12.75 +0.25 (+2.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.18	14.38	14.11	14.30	12,244	+0.29(+2.07%)
Feb 28, 2024	13.99	14.03	13.97	14.01	2,354	-0.31(-2.14%)
Feb 27, 2024	14.29	14.33	14.29	14.32	4,571	+0.08(+0.53%)
Feb 26, 2024	14.26	14.28	14.22	14.24	3,265	-0.23(-1.59%)
Feb 23, 2024	13.98	14.47	13.98	14.47	3,048	+0.00(+0.00%)
Feb 22, 2024	14.98	14.98	14.39	14.47	8,571	+0.05(+0.35%)
Feb 21, 2024	14.65	14.65	13.75	14.42	6,330	+0.16(+1.12%)
Feb 20, 2024	14.32	14.32	14.22	14.26	7,978	+0.24(+1.73%)
Feb 16, 2024	14.40	14.40	14.01	14.02	3,164	+0.07(+0.49%)
Feb 15, 2024	13.94	13.98	13.88	13.95	4,072	+0.32(+2.35%)
Feb 14, 2024	13.63	13.64	13.61	13.63	18,736	+0.25(+1.87%)
Feb 13, 2024	13.05	13.44	13.05	13.38	8,604	-0.74(-5.24%)
Feb 12, 2024	13.56	14.15	13.56	14.12	1,885	+0.49(+3.60%)
Feb 09, 2024	13.64	13.68	13.56	13.63	11,823	-0.05(-0.37%)
Feb 08, 2024	13.66	13.68	13.58	13.68	12,839	-0.17(-1.23%)
Feb 07, 2024	13.82	13.85	13.76	13.85	9,079	+0.27(+1.99%)
Feb 06, 2024	13.63	13.69	13.50	13.58	9,644	+0.00(+0.00%)
Feb 05, 2024	13.60	13.70	13.57	13.58	6,535	-0.20(-1.45%)
Feb 02, 2024	13.68	13.78	13.65	13.78	17,031	-0.22(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.