Indicators

Kubota Corp ADR (OP: KUBTY )

72.09 -0.04 (-0.06%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.54	73.42	72.18	72.95	9,534	-0.28(-0.38%)
Feb 28, 2024	74.11	75.11	73.16	73.23	7,613	+0.12(+0.16%)
Feb 27, 2024	75.15	75.15	72.38	73.11	28,567	+1.19(+1.65%)
Feb 26, 2024	72.23	73.75	71.80	71.92	15,348	-1.19(-1.63%)
Feb 23, 2024	71.16	73.37	71.16	73.11	8,230	+0.39(+0.54%)
Feb 22, 2024	72.61	73.77	72.22	72.72	11,381	-0.81(-1.11%)
Feb 21, 2024	71.97	74.68	71.11	73.53	13,489	-0.31(-0.42%)
Feb 20, 2024	72.19	74.11	72.03	73.84	12,278	+0.09(+0.12%)
Feb 16, 2024	74.53	75.54	73.75	73.75	7,286	-2.55(-3.34%)
Feb 15, 2024	73.72	76.44	73.72	76.30	13,688	+1.65(+2.21%)
Feb 14, 2024	71.31	75.23	71.31	74.65	107,787	+2.82(+3.93%)
Feb 13, 2024	72.46	74.15	71.75	71.83	139,935	-1.47(-2.01%)
Feb 12, 2024	69.91	73.34	69.91	73.30	17,195	+0.69(+0.95%)
Feb 09, 2024	72.60	73.14	72.40	72.61	117,563	-1.48(-2.00%)
Feb 08, 2024	75.00	75.93	73.77	74.09	115,113	-1.10(-1.46%)
Feb 07, 2024	74.34	75.19	74.01	75.19	133,228	-0.36(-0.48%)
Feb 06, 2024	76.32	76.32	75.27	75.55	232,067	-2.75(-3.51%)
Feb 05, 2024	78.00	78.30	77.79	78.30	14,306	+1.87(+2.44%)
Feb 02, 2024	76.20	76.83	76.09	76.43	12,530	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.