Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.800	2.900	2.800	2.900	400	+0.02(+0.69%)
Feb 25, 2021	3.400	3.400	2.880	2.880	669	-0.52(-15.29%)
Feb 24, 2021	3.500	3.500	3.310	3.400	1,424	-0.10(-2.86%)
Feb 23, 2021	3.500	3.500	3.310	3.500	768	+0.00(+0.00%)
Feb 22, 2021	3.250	4.000	3.250	3.500	7,182	+0.50(+16.67%)
Feb 19, 2021	3.250	3.750	3.000	3.000	4,000	-0.25(-7.69%)
Feb 18, 2021	3.360	3.850	3.250	3.250	16,713	-0.01(-0.31%)
Feb 17, 2021	2.990	3.260	2.900	3.260	19,230	+0.50(+18.12%)
Feb 16, 2021	2.380	2.760	2.040	2.760	11,243	+0.25(+9.96%)
Feb 12, 2021	2.510	2.510	2.230	2.510	7,400	-0.24(-8.73%)
Feb 11, 2021	2.910	2.910	2.580	2.750	2,074	-0.15(-5.17%)
Feb 10, 2021	2.950	3.000	2.600	2.900	7,608	+0.19(+7.01%)
Feb 09, 2021	2.750	2.950	2.655	2.710	3,292	-0.04(-1.45%)
Feb 08, 2021	2.580	2.950	2.500	2.750	5,220	+0.20(+7.84%)
Feb 05, 2021	2.450	2.550	2.310	2.550	5,500	+0.20(+8.51%)
Feb 04, 2021	2.300	2.450	2.210	2.350	4,280	+0.13(+5.86%)
Feb 03, 2021	2.450	2.490	2.200	2.220	11,974	+0.01(+0.45%)
Feb 02, 2021	2.490	2.490	2.200	2.210	14,752	-0.29(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.