Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chugai Pharmaceutica ADR (OP: CHGCY )

15.65 -0.11 (-0.70%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 60.38 60.38 60.38 1 +3.24(+5.67%)
Feb 17, 2016 57.14 57.14 57.14 0 -2.45(-4.11%)
Feb 10, 2016 59.59 59.59 59.59 49 -2.22(-3.59%)
Feb 04, 2016 61.81 61.81 61.81 96 +0.14(+0.23%)
Feb 03, 2016 61.67 61.67 61.67 61.67 208 +2.32(+3.91%)
Feb 02, 2016 59.35 59.35 59.35 59.35 162 +1.73(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.