Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.460 +0.010 (+0.69%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.350	1.260	1.310	11,225	+0.01(+0.58%)
Feb 28, 2024	1.350	1.350	1.302	1.302	4,071	-0.01(-0.57%)
Feb 27, 2024	1.325	1.325	1.310	1.310	10,500	-0.04(-2.96%)
Feb 26, 2024	1.370	1.370	1.260	1.350	18,230	+0.03(+2.27%)
Feb 23, 2024	1.290	1.321	1.290	1.320	7,365	+0.03(+2.33%)
Feb 22, 2024	1.350	1.350	1.280	1.290	12,776	+0.00(+0.00%)
Feb 21, 2024	1.308	1.308	1.290	1.290	7,624	-0.06(-4.44%)
Feb 20, 2024	1.350	1.350	1.310	1.350	19,064	+0.06(+4.65%)
Feb 16, 2024	1.300	1.300	1.279	1.290	28,046	-0.03(-2.27%)
Feb 15, 2024	1.360	1.360	1.300	1.320	57,050	+0.01(+0.76%)
Feb 14, 2024	1.320	1.350	1.300	1.310	14,325	-0.03(-2.24%)
Feb 13, 2024	1.362	1.362	1.340	1.340	17,161	+0.00(+0.00%)
Feb 12, 2024	1.300	1.345	1.300	1.340	3,771	+0.02(+1.52%)
Feb 09, 2024	1.350	1.350	1.320	1.320	15,043	-0.03(-2.22%)
Feb 08, 2024	1.360	1.400	1.350	1.350	33,625	-0.08(-5.59%)
Feb 07, 2024	1.480	1.480	1.415	1.430	10,889	-0.07(-4.98%)
Feb 06, 2024	1.570	1.570	1.460	1.505	166,906	-0.10(-5.94%)
Feb 05, 2024	1.590	1.744	1.590	1.600	6,651	-0.06(-3.90%)
Feb 02, 2024	1.710	1.710	1.650	1.665	3,881	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.