Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0060	0.0069	0.0060	0.0068	42,335	+0.00(+3.03%)
Feb 27, 2023	0.0065	0.0070	0.0065	0.0066	220,637	-0.00(-1.49%)
Feb 24, 2023	0.0065	0.0070	0.0065	0.0067	410,500	-0.00(-4.29%)
Feb 23, 2023	0.0074	0.0074	0.0070	0.0070	43,077	-0.00(-1.41%)
Feb 22, 2023	0.0070	0.0071	0.0065	0.0071	602,010	+0.00(+1.43%)
Feb 21, 2023	0.0069	0.0073	0.0069	0.0070	56,650	+0.00(+0.00%)
Feb 17, 2023	0.0069	0.0070	0.0069	0.0070	51,575	+0.00(+0.00%)
Feb 16, 2023	0.0076	0.0076	0.0069	0.0070	4,720,032	-0.00(-7.89%)
Feb 15, 2023	0.0074	0.0076	0.0074	0.0076	205,830	+0.00(+2.70%)
Feb 14, 2023	0.0076	0.0076	0.0074	0.0074	203,331	+0.00(+0.00%)
Feb 13, 2023	0.0077	0.0077	0.0074	0.0074	193,289	-0.00(-3.90%)
Feb 10, 2023	0.0080	0.0085	0.0076	0.0077	126,663	+0.00(+0.00%)
Feb 09, 2023	0.0075	0.0088	0.0074	0.0077	65,653	+0.00(+1.32%)
Feb 08, 2023	0.0080	0.0080	0.0076	0.0076	2,295	-0.00(-5.00%)
Feb 07, 2023	0.0080	0.0080	0.0075	0.0080	23,200	+0.00(+6.67%)
Feb 06, 2023	0.0080	0.0080	0.0070	0.0075	25,560	-0.00(-2.60%)
Feb 03, 2023	0.0088	0.0092	0.0077	0.0077	274,554	-0.00(-4.94%)
Feb 02, 2023	0.0080	0.0099	0.0077	0.0081	2,632,601	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.