Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0257	0.0257	0.0227	0.0240	214,976	-0.00(-6.61%)
Feb 25, 2022	0.0237	0.0270	0.0225	0.0257	551,246	+0.00(+11.74%)
Feb 24, 2022	0.0240	0.0240	0.0230	0.0230	740,231	+0.00(+0.00%)
Feb 23, 2022	0.0231	0.0260	0.0223	0.0230	477,366	-0.00(-4.17%)
Feb 22, 2022	0.0221	0.0250	0.0202	0.0240	710,456	+0.00(+4.35%)
Feb 18, 2022				0.0230	0	-0.00(-8.37%)
Feb 17, 2022	0.0270	0.0284	0.0240	0.0251	999,892	-0.00(-7.04%)
Feb 16, 2022	0.0281	0.0300	0.0270	0.0270	298,183	-0.00(-10.00%)
Feb 15, 2022	0.0300	0.0310	0.0275	0.0300	111,559	+0.00(+0.00%)
Feb 14, 2022	0.0283	0.0305	0.0275	0.0300	656,387	+0.00(+2.74%)
Feb 11, 2022	0.0270	0.0310	0.0270	0.0292	335,908	+0.00(+6.18%)
Feb 10, 2022	0.0290	0.0300	0.0270	0.0275	439,432	-0.00(-3.51%)
Feb 09, 2022	0.0350	0.0350	0.0272	0.0285	539,556	-0.00(-5.00%)
Feb 08, 2022	0.0300	0.0329	0.0258	0.0300	746,220	+0.00(+16.73%)
Feb 07, 2022	0.0237	0.0280	0.0226	0.0257	806,320	+0.00(+7.08%)
Feb 04, 2022	0.0215	0.0248	0.0215	0.0240	674,752	-0.00(-3.23%)
Feb 03, 2022	0.0248			0.0248	12,986	+0.00(+0.00%)
Feb 02, 2022	0.0275	0.0275	0.0225	0.0248	909,191	-0.00(-9.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.