Indicators

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0650	0.0700	0.0550	0.0692	689,600	+0.00(+6.46%)
Feb 27, 2020	0.0800	0.0800	0.0550	0.0650	960,153	-0.01(-18.75%)
Feb 26, 2020	0.0850	0.0870	0.0650	0.0800	1,198,404	-0.00(-1.23%)
Feb 25, 2020	0.0900	0.0910	0.0770	0.0810	435,845	-0.01(-10.00%)
Feb 24, 2020	0.0924	0.0924	0.0876	0.0900	362,063	-0.00(-1.53%)
Feb 21, 2020	0.0900	0.0955	0.0875	0.0914	196,000	+0.00(+1.56%)
Feb 20, 2020	0.0931	0.0995	0.0900	0.0900	322,858	-0.01(-9.55%)
Feb 19, 2020	0.1000	0.1098	0.0900	0.0995	935,676	-0.01(-9.46%)
Feb 18, 2020	0.1150	0.1200	0.1000	0.1099	491,645	-0.00(-2.14%)
Feb 14, 2020	0.1150	0.1224	0.1050	0.1123	582,300	+0.00(+3.98%)
Feb 13, 2020	0.1050	0.1280	0.1030	0.1080	1,270,344	-0.01(-8.16%)
Feb 12, 2020	0.1080	0.1250	0.1080	0.1176	346,196	+0.01(+5.19%)
Feb 11, 2020	0.1130	0.1215	0.1050	0.1118	965,016	-0.01(-6.83%)
Feb 10, 2020	0.1210	0.1340	0.1151	0.1200	727,612	-0.01(-10.45%)
Feb 07, 2020	0.1460	0.1530	0.1120	0.1340	1,147,500	-0.01(-6.10%)
Feb 06, 2020	0.1401	0.1780	0.1330	0.1427	2,023,011	-0.02(-14.35%)
Feb 05, 2020	0.1380	0.1690	0.1285	0.1666	1,902,779	+0.03(+22.50%)
Feb 04, 2020	0.1400	0.1400	0.1200	0.1360	470,591	-0.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.