Indicators

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED

Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.320	1.350	1.250	1.298	63,821	-0.01(-0.95%)
Feb 27, 2019	1.450	1.450	1.260	1.310	78,282	-0.14(-9.66%)
Feb 26, 2019	1.250	1.480	1.240	1.450	275,846	+0.23(+18.85%)
Feb 25, 2019	1.190	1.240	1.160	1.220	74,819	+0.05(+4.27%)
Feb 22, 2019	1.190	1.200	1.150	1.170	71,500	-0.02(-1.68%)
Feb 21, 2019	1.190	1.210	1.170	1.190	89,673	-0.04(-3.25%)
Feb 20, 2019	1.220	1.230	1.150	1.230	134,894	+0.01(+0.82%)
Feb 19, 2019	1.240	1.260	1.140	1.220	164,636	-0.03(-2.40%)
Feb 15, 2019	1.255	1.320	1.240	1.250	84,800	-0.02(-1.57%)
Feb 14, 2019	1.380	1.380	1.260	1.270	60,210	-0.09(-6.62%)
Feb 13, 2019	1.350	1.370	1.270	1.360	105,213	+0.02(+1.49%)
Feb 12, 2019	1.270	1.340	1.260	1.340	140,705	+0.09(+7.20%)
Feb 11, 2019	1.370	1.400	1.220	1.250	400,579	-0.11(-8.09%)
Feb 08, 2019	1.390	1.420	1.300	1.360	236,300	-0.02(-1.45%)
Feb 07, 2019	1.410	1.430	1.360	1.380	52,792	-0.02(-1.50%)
Feb 06, 2019	1.420	1.440	1.400	1.401	55,501	+0.00(+0.07%)
Feb 05, 2019	1.450	1.470	1.390	1.400	172,087	-0.02(-1.41%)
Feb 04, 2019	1.470	1.570	1.390	1.420	265,545	-0.05(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.