Indicators

American Premium Water Corp (OP: HIPH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0485	0.0520	0.0470	0.0480	6,836,440	-0.00(-2.04%)
Feb 27, 2019	0.0510	0.0515	0.0460	0.0490	7,180,099	-0.00(-2.39%)
Feb 26, 2019	0.0523	0.0530	0.0502	0.0502	3,816,608	-0.00(-2.52%)
Feb 25, 2019	0.0510	0.0540	0.0500	0.0515	5,663,581	+0.00(+3.00%)
Feb 22, 2019	0.0539	0.0540	0.0500	0.0500	8,560,000	-0.00(-6.54%)
Feb 21, 2019	0.0540	0.0550	0.0520	0.0535	5,413,851	+0.00(+0.19%)
Feb 20, 2019	0.0523	0.0580	0.0520	0.0534	5,829,011	+0.00(+0.75%)
Feb 19, 2019	0.0540	0.0545	0.0500	0.0530	4,172,668	-0.00(-1.85%)
Feb 15, 2019	0.0553	0.0556	0.0510	0.0540	6,255,600	-0.00(-1.82%)
Feb 14, 2019	0.0563	0.0580	0.0522	0.0550	6,608,037	-0.00(-6.14%)
Feb 13, 2019	0.0603	0.0610	0.0551	0.0586	6,365,113	-0.00(-1.51%)
Feb 12, 2019	0.0629	0.0629	0.0550	0.0595	9,986,649	-0.00(-2.30%)
Feb 11, 2019	0.0625	0.0650	0.0590	0.0609	5,725,266	+0.00(+0.00%)
Feb 08, 2019	0.0618	0.0623	0.0585	0.0609	4,334,700	-0.00(-0.49%)
Feb 07, 2019	0.0601	0.0650	0.0581	0.0612	8,666,815	-0.00(-1.29%)
Feb 06, 2019	0.0605	0.0659	0.0531	0.0620	16,068,117	+0.00(+3.33%)
Feb 05, 2019	0.0690	0.0700	0.0590	0.0600	18,963,066	-0.01(-14.29%)
Feb 04, 2019	0.0774	0.0789	0.0651	0.0700	16,814,676	-0.01(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.