Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.51	12.00	11.51	11.90	139,700	-0.20(-1.65%)
Feb 27, 2020	12.28	12.38	12.10	12.10	108,864	-0.59(-4.65%)
Feb 26, 2020	12.82	12.82	12.67	12.69	98,985	+0.07(+0.59%)
Feb 25, 2020	12.52	12.82	12.52	12.62	78,389	+0.12(+0.92%)
Feb 24, 2020	12.64	12.70	12.50	12.50	70,299	-0.46(-3.55%)
Feb 21, 2020	13.08	13.08	12.86	12.96	59,400	-0.12(-0.92%)
Feb 20, 2020	12.98	13.08	12.98	13.08	45,492	+0.08(+0.62%)
Feb 19, 2020	12.84	13.10	12.84	13.00	96,825	+0.06(+0.50%)
Feb 18, 2020	12.71	13.09	12.71	12.94	103,799	+0.05(+0.43%)
Feb 14, 2020	12.70	12.98	12.70	12.88	72,300	-0.05(-0.39%)
Feb 13, 2020	13.04	13.06	12.92	12.93	91,306	-0.10(-0.79%)
Feb 12, 2020	13.38	13.38	12.87	13.03	251,608	+0.09(+0.71%)
Feb 11, 2020	12.84	13.00	12.84	12.94	65,744	+0.07(+0.54%)
Feb 10, 2020	12.86	12.90	12.75	12.87	51,822	+0.01(+0.08%)
Feb 07, 2020	12.75	12.88	12.75	12.86	47,500	+0.21(+1.66%)
Feb 06, 2020	12.61	12.70	12.61	12.65	28,639	+0.24(+1.89%)
Feb 05, 2020	12.55	12.55	12.34	12.41	73,298	-0.10(-0.81%)
Feb 04, 2020	12.50	12.62	12.49	12.52	88,643	-0.09(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.