Indicators

Unicredito Spa (OP: UNCFF )

39.29 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.52	33.52	33.52	33.52	6,822	-0.34(-1.02%)
Feb 28, 2024	33.68	33.87	33.68	33.87	1,322	+0.39(+1.15%)
Feb 27, 2024	33.48	33.48	33.48	33.48	531	+0.28(+0.86%)
Feb 26, 2024	33.70	33.70	33.20	33.20	674	-0.45(-1.35%)
Feb 23, 2024	33.60	33.66	33.60	33.66	1,405	+0.80(+2.43%)
Feb 22, 2024	32.79	32.98	32.79	32.85	62,269	+0.04(+0.13%)
Feb 21, 2024	32.90	32.90	32.81	32.81	776	+0.47(+1.45%)
Feb 20, 2024	32.87	32.87	32.34	32.34	1,105	+0.00(+0.00%)
Feb 16, 2024	32.32	32.34	32.32	32.34	6,021	+0.18(+0.55%)
Feb 15, 2024	32.12	32.17	31.64	32.17	4,582	+0.48(+1.51%)
Feb 14, 2024	32.23	32.24	31.69	31.69	13,176	+0.36(+1.13%)
Feb 13, 2024	31.50	31.62	31.31	31.34	8,593	-0.65(-2.03%)
Feb 12, 2024	31.57	31.99	31.57	31.98	753	+1.18(+3.81%)
Feb 08, 2024				30.81	455	-0.21(-0.66%)
Feb 07, 2024	31.03	31.07	31.02	31.02	532,315	-0.18(-0.59%)
Feb 06, 2024	31.45	31.45	31.01	31.20	6,387	-0.25(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.