Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.52	60.04	58.55	59.30	3,800	-5.50(-8.49%)
Feb 27, 2020	63.98	64.80	63.43	64.80	947	-1.34(-2.03%)
Feb 26, 2020	66.86	66.99	66.14	66.14	2,662	-0.19(-0.29%)
Feb 25, 2020	66.33	66.33	66.33	66.33	475	-1.35(-1.99%)
Feb 24, 2020	67.92	67.92	67.68	67.68	885	-3.45(-4.86%)
Feb 21, 2020	71.38	71.38	71.14	71.14	500	-0.38(-0.52%)
Feb 20, 2020	72.65	72.65	71.51	71.51	930	-0.46(-0.65%)
Feb 19, 2020	72.04	72.04	71.97	71.97	491	+0.41(+0.58%)
Feb 18, 2020		71.56	71.56	71.56	150	+0.00(+0.00%)
Feb 14, 2020	71.56	71.56	71.56	71.56	200	-0.37(-0.52%)
Feb 13, 2020	71.95	71.95	71.94	71.94	482	-0.72(-0.98%)
Feb 12, 2020	72.88	72.88	72.65	72.65	2,032	+2.45(+3.49%)
Feb 11, 2020		70.20	70.20	70.20	222	+0.00(+0.00%)
Feb 10, 2020		70.20	70.20	70.20	240	+0.00(+0.00%)
Feb 07, 2020	70.20	70.20	70.20	70.20	500	-2.52(-3.47%)
Feb 06, 2020	72.72	72.72	72.72	72.72	258	-0.91(-1.23%)
Feb 05, 2020	73.00	73.62	73.00	73.62	856	+1.05(+1.45%)
Feb 04, 2020	72.44	72.86	72.44	72.58	1,060	+2.12(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.